[DEMO] Stock Analysis Report

Generated by Market_Analysis_App at Feb, 13 2024 Link to the Market Analysis App repository

Stock Info

Symbol Type: stock

Ticker: ADI

Current Data Period: 1y

Latest Price: 184.69

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ADI2024-02-13RandomForestRegressor185.11184.69

Stock Info

Symbol Type: stock

Ticker: BIIB

Current Data Period: 1y

Latest Price: 226.65

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
BIIB2024-02-13RandomForestRegressor228.53226.65

Stock Info

Symbol Type: stock

Ticker: FANG

Current Data Period: 1y

Latest Price: 165.6

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
FANG2024-02-13RandomForestRegressor165.98165.6

Stock Info

Symbol Type: stock

Ticker: HES

Current Data Period: 1y

Latest Price: 142.99

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
HES2024-02-13RandomForestRegressor142.91142.99

Stock Info

Symbol Type: stock

Ticker: MU

Current Data Period: 1y

Latest Price: 81.53

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
MU2024-02-13RandomForestRegressor81.6181.53

Stock Info

Symbol Type: stock

Ticker: MRNA

Current Data Period: 1y

Latest Price: 85.37

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
MRNA2024-02-13RandomForestRegressor86.0785.37

Stock Info

Symbol Type: stock

Ticker: QRVO

Current Data Period: 1y

Latest Price: 111.71

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
QRVO2024-02-13RandomForestRegressor111.67111.71

Stock Info

Symbol Type: stock

Ticker: VLTO

Current Data Period: 1y

Latest Price: 82.19

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
VLTO2024-02-13RandomForestRegressor82.2782.19

Stock Info

Symbol Type: stock

Ticker: CAG

Current Data Period: 1y

Latest Price: 27.29

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CAG2024-02-13RandomForestRegressor27.3327.29

Stock Info

Symbol Type: stock

Ticker: DHI

Current Data Period: 1y

Latest Price: 142.37

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
DHI2024-02-13RandomForestRegressor142.7142.37

Stock Info

Symbol Type: stock

Ticker: ECL

Current Data Period: 1y

Latest Price: 221.18

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ECL2024-02-13RandomForestRegressor214.43221.18

Stock Info

Symbol Type: stock

Ticker: FRT

Current Data Period: 1y

Latest Price: 101.05

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
FRT2024-02-13RandomForestRegressor100.39101.05

Stock Info

Symbol Type: stock

Ticker: GEN

Current Data Period: 1y

Latest Price: 21.36

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
GEN2024-02-13RandomForestRegressor21.3121.36

Stock Info

Symbol Type: stock

Ticker: KMB

Current Data Period: 1y

Latest Price: 118.55

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
KMB2024-02-13RandomForestRegressor118.87118.55

Stock Info

Symbol Type: stock

Ticker: TXN

Current Data Period: 1y

Latest Price: 156.85

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
TXN2024-02-13RandomForestRegressor156.73156.85

Stock Info

Symbol Type: stock

Ticker: TRMB

Current Data Period: 1y

Latest Price: 55.96

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
TRMB2024-02-13RandomForestRegressor55.8855.96

Stock Info

Symbol Type: stock

Ticker: WM

Current Data Period: 1y

Latest Price: 199.49

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WM2024-02-13RandomForestRegressor195.79199.49

Disclaimer

The data analysis and machine learning stock price analysis tool provided in this Github repository are for informational and educational purposes only. The tool does not constitute financial advice, nor should it be relied upon as a substitute for professional financial advice.

The data and predictions provided by the tool may not be accurate, complete, or up-to-date. We do not guarantee the accuracy, timeliness, completeness, or usefulness of any information provided by the tool.

We are not responsible for any losses or damages that may arise from the use of this tool or reliance on any information provided by the tool.

Users of the tool should conduct their own research and seek professional financial advice before making any investment decisions. By using this tool, you acknowledge and agree to the terms of this disclaimer.